Market Cap R45.62T -3.17%
Volume 24h R2.73T 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
INME SWAP INMES

INME SWAP (INMES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-29 2023 R0.00068271 R0.00068271 R0.00068271 R0.00068271 - -
Mar-28 2023 R0.00068271 R0.00068271 R0.00068271 R0.00068271 - -
Mar-27 2023 R0.00068271 R0.00068271 R0.00068271 R0.00068271 - -
Mar-26 2023 R0.00068271 R0.00068271 R0.00068271 R0.00068271 - -
Mar-25 2023 R0.00068271 R0.00068271 R0.00068271 R0.00068271 - -
Mar-24 2023 R0.00068271 R0.00068271 R0.00068271 R0.00068271 - -
Mar-23 2023 R0.00068271 R0.00068265 R0.00068271 R0.00068265 - -
Mar-22 2023 R0.00068582 R0.00067292 R0.00400349 R0.00397379 R44 -
Mar-21 2023 R0.00397515 R0.0022429 R0.00591486 R0.00343858 R103 -
Mar-20 2023 R0.00343858 R0.00337452 R0.00344631 R0.00341015 - -
Mar-19 2023 R0.00342406 R0.00329071 R0.00347046 R0.00330823 R12 -
Mar-18 2023 R0.00330823 R0.00118758 R0.00330823 R0.00119206 R58 -
Mar-17 2023 R0.00119157 R0.00035353 R0.00119702 R0.00035353 R25 -
Mar-16 2023 R0.00035353 R0.00035353 R0.00035353 R0.00035353 - -
Mar-15 2023 R0.00035353 R0.00035353 R0.00035353 R0.00035353 - -

Historical and market price analysis of INME SWAP (INMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 138 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4752 ZAR.