Market Cap Rp39,699.41T -2.67%
Volume 24h Rp2,192.80T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 4 Seconds ago
INME SWAP INMES

INME SWAP (INMES) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-29 2023 Rp0.592954 Rp0.592954 Rp0.592954 Rp0.592954 - -
Mar-28 2023 Rp0.592954 Rp0.592954 Rp0.592954 Rp0.592954 - -
Mar-27 2023 Rp0.592954 Rp0.592954 Rp0.592954 Rp0.592954 - -
Mar-26 2023 Rp0.592954 Rp0.592954 Rp0.592954 Rp0.592954 - -
Mar-25 2023 Rp0.592954 Rp0.592954 Rp0.592954 Rp0.592954 - -
Mar-24 2023 Rp0.592954 Rp0.592954 Rp0.592954 Rp0.592954 - -
Mar-23 2023 Rp0.592954 Rp0.592904 Rp0.592954 Rp0.592904 - -
Mar-22 2023 Rp0.595651 Rp0.584445 Rp3.4771 Rp3.4513 Rp38,511 -
Mar-21 2023 Rp3.4525 Rp1.9480 Rp5.137 Rp2.9864 Rp89,056 -
Mar-20 2023 Rp2.9864 Rp2.9308 Rp2.9931 Rp2.9617 - -
Mar-19 2023 Rp2.9738 Rp2.8580 Rp3.0141 Rp2.8732 Rp10,751 -
Mar-18 2023 Rp2.8732 Rp1.0314 Rp2.8732 Rp1.0353 Rp50,064 -
Mar-17 2023 Rp1.0349 Rp0.307056 Rp1.0396 Rp0.307056 Rp21,502 -
Mar-16 2023 Rp0.307056 Rp0.307056 Rp0.307056 Rp0.307056 - -
Mar-15 2023 Rp0.307056 Rp0.307056 Rp0.307056 Rp0.307056 - -

Historical and market price analysis of INME SWAP (INMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 138 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16046.10841 IDR.