Market Cap RM11.73T -3.22%
Volume 24h RM706.02B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
INME SWAP INMES

INME SWAP (INMES) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-29 2023 RM0.00017515 RM0.00017515 RM0.00017515 RM0.00017515 - -
Mar-28 2023 RM0.00017515 RM0.00017515 RM0.00017515 RM0.00017515 - -
Mar-27 2023 RM0.00017515 RM0.00017515 RM0.00017515 RM0.00017515 - -
Mar-26 2023 RM0.00017515 RM0.00017515 RM0.00017515 RM0.00017515 - -
Mar-25 2023 RM0.00017515 RM0.00017515 RM0.00017515 RM0.00017515 - -
Mar-24 2023 RM0.00017515 RM0.00017515 RM0.00017515 RM0.00017515 - -
Mar-23 2023 RM0.00017515 RM0.00017514 RM0.00017515 RM0.00017514 - -
Mar-22 2023 RM0.00017595 RM0.00017264 RM0.00102713 RM0.00101951 RM11 -
Mar-21 2023 RM0.00101986 RM0.00057544 RM0.00151751 RM0.0008822 RM26 -
Mar-20 2023 RM0.0008822 RM0.00086576 RM0.00088418 RM0.0008749 - -
Mar-19 2023 RM0.00087847 RM0.00084426 RM0.00089038 RM0.00084876 RM3 -
Mar-18 2023 RM0.00084876 RM0.00030468 RM0.00084876 RM0.00030583 RM15 -
Mar-17 2023 RM0.00030571 RM0.0000907 RM0.0003071 RM0.0000907 RM6 -
Mar-16 2023 RM0.0000907 RM0.0000907 RM0.0000907 RM0.0000907 - -
Mar-15 2023 RM0.0000907 RM0.0000907 RM0.0000907 RM0.0000907 - -

Historical and market price analysis of INME SWAP (INMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 138 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.