Market Cap Tk270.68T -2.92%
Volume 24h Tk14.96T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
INME SWAP INMES

INME SWAP (INMES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-29 2023 Tk0.00404902 Tk0.00404902 Tk0.00404902 Tk0.00404902 - -
Mar-28 2023 Tk0.00404902 Tk0.00404902 Tk0.00404902 Tk0.00404902 - -
Mar-27 2023 Tk0.00404902 Tk0.00404902 Tk0.00404902 Tk0.00404902 - -
Mar-26 2023 Tk0.00404902 Tk0.00404902 Tk0.00404902 Tk0.00404902 - -
Mar-25 2023 Tk0.00404902 Tk0.00404902 Tk0.00404902 Tk0.00404902 - -
Mar-24 2023 Tk0.00404902 Tk0.00404902 Tk0.00404902 Tk0.00404902 - -
Mar-23 2023 Tk0.00404902 Tk0.00404867 Tk0.00404902 Tk0.00404867 - -
Mar-22 2023 Tk0.00406743 Tk0.00399091 Tk0.023743 Tk0.023567 Tk263 -
Mar-21 2023 Tk0.023575 Tk0.013302 Tk0.035079 Tk0.020393 Tk608 -
Mar-20 2023 Tk0.020393 Tk0.020013 Tk0.020439 Tk0.020224 - -
Mar-19 2023 Tk0.020307 Tk0.019516 Tk0.020582 Tk0.01962 Tk73 -
Mar-18 2023 Tk0.01962 Tk0.00704325 Tk0.01962 Tk0.00706984 Tk342 -
Mar-17 2023 Tk0.00706691 Tk0.00209675 Tk0.00709925 Tk0.00209675 Tk147 -
Mar-16 2023 Tk0.00209675 Tk0.00209675 Tk0.00209675 Tk0.00209675 - -
Mar-15 2023 Tk0.00209675 Tk0.00209675 Tk0.00209675 Tk0.00209675 - -

Historical and market price analysis of INME SWAP (INMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 138 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.