Market Cap HK$19.55T -0.48%
Volume 24h HK$941.94B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 46 Seconds ago
INME SWAP INMES

INME SWAP (INMES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-29 2023 HK$0.00028882 HK$0.00028882 HK$0.00028882 HK$0.00028882 - -
Mar-28 2023 HK$0.00028882 HK$0.00028882 HK$0.00028882 HK$0.00028882 - -
Mar-27 2023 HK$0.00028882 HK$0.00028882 HK$0.00028882 HK$0.00028882 - -
Mar-26 2023 HK$0.00028882 HK$0.00028882 HK$0.00028882 HK$0.00028882 - -
Mar-25 2023 HK$0.00028882 HK$0.00028882 HK$0.00028882 HK$0.00028882 - -
Mar-24 2023 HK$0.00028882 HK$0.00028882 HK$0.00028882 HK$0.00028882 - -
Mar-23 2023 HK$0.00028882 HK$0.00028879 HK$0.00028882 HK$0.00028879 - -
Mar-22 2023 HK$0.00029013 HK$0.00028467 HK$0.00169366 HK$0.00168109 HK$19 -
Mar-21 2023 HK$0.00168167 HK$0.00094885 HK$0.00250225 HK$0.00145467 HK$43 -
Mar-20 2023 HK$0.00145467 HK$0.00142757 HK$0.00145794 HK$0.00144265 - -
Mar-19 2023 HK$0.00144853 HK$0.00139212 HK$0.00146816 HK$0.00139953 HK$5 -
Mar-18 2023 HK$0.00139953 HK$0.0005024 HK$0.00139953 HK$0.00050429 HK$24 -
Mar-17 2023 HK$0.00050409 HK$0.00014956 HK$0.00050639 HK$0.00014956 HK$10 -
Mar-16 2023 HK$0.00014956 HK$0.00014956 HK$0.00014956 HK$0.00014956 - -
Mar-15 2023 HK$0.00014956 HK$0.00014956 HK$0.00014956 HK$0.00014956 - -

Historical and market price analysis of INME SWAP (INMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 138 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.