Market Cap zł9.84T -4.23%
Volume 24h zł560.23B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
INME SWAP INMES

INME SWAP (INMES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-29 2023 zł0.00014772 zł0.00014772 zł0.00014772 zł0.00014772 - -
Mar-28 2023 zł0.00014772 zł0.00014772 zł0.00014772 zł0.00014772 - -
Mar-27 2023 zł0.00014772 zł0.00014772 zł0.00014772 zł0.00014772 - -
Mar-26 2023 zł0.00014772 zł0.00014772 zł0.00014772 zł0.00014772 - -
Mar-25 2023 zł0.00014772 zł0.00014772 zł0.00014772 zł0.00014772 - -
Mar-24 2023 zł0.00014772 zł0.00014772 zł0.00014772 zł0.00014772 - -
Mar-23 2023 zł0.00014772 zł0.00014771 zł0.00014772 zł0.00014771 - -
Mar-22 2023 zł0.0001484 zł0.0001456 zł0.00086629 zł0.00085986 zł10 -
Mar-21 2023 zł0.00086015 zł0.00048532 zł0.00127987 zł0.00074405 zł22 -
Mar-20 2023 zł0.00074405 zł0.00073019 zł0.00074572 zł0.0007379 - -
Mar-19 2023 zł0.00074091 zł0.00071205 zł0.00075095 zł0.00071584 zł3 -
Mar-18 2023 zł0.00071584 zł0.00025697 zł0.00071584 zł0.00025794 zł12 -
Mar-17 2023 zł0.00025783 zł0.0000765 zł0.00025901 zł0.0000765 zł5 -
Mar-16 2023 zł0.0000765 zł0.0000765 zł0.0000765 zł0.0000765 - -
Mar-15 2023 zł0.0000765 zł0.0000765 zł0.0000765 zł0.0000765 - -

Historical and market price analysis of INME SWAP (INMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 138 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99773 PLN.