Market Cap CHF2.25T -3.16%
Volume 24h CHF135.15B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
INME SWAP INMES

INME SWAP (INMES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-29 2023 CHF0.00003353 CHF0.00003353 CHF0.00003353 CHF0.00003353 - -
Mar-28 2023 CHF0.00003353 CHF0.00003353 CHF0.00003353 CHF0.00003353 - -
Mar-27 2023 CHF0.00003353 CHF0.00003353 CHF0.00003353 CHF0.00003353 - -
Mar-26 2023 CHF0.00003353 CHF0.00003353 CHF0.00003353 CHF0.00003353 - -
Mar-25 2023 CHF0.00003353 CHF0.00003353 CHF0.00003353 CHF0.00003353 - -
Mar-24 2023 CHF0.00003353 CHF0.00003353 CHF0.00003353 CHF0.00003353 - -
Mar-23 2023 CHF0.00003353 CHF0.00003353 CHF0.00003353 CHF0.00003353 - -
Mar-22 2023 CHF0.00003368 CHF0.00003305 CHF0.00019664 CHF0.00019518 CHF2 -
Mar-21 2023 CHF0.00019524 CHF0.00011016 CHF0.00029052 CHF0.00016889 CHF5 -
Mar-20 2023 CHF0.00016889 CHF0.00016574 CHF0.00016927 CHF0.00016749 - -
Mar-19 2023 CHF0.00016818 CHF0.00016163 CHF0.00017045 CHF0.00016249 CHF1 -
Mar-18 2023 CHF0.00016249 CHF0.00005833 CHF0.00016249 CHF0.00005855 CHF3 -
Mar-17 2023 CHF0.00005852 CHF0.00001736 CHF0.00005879 CHF0.00001736 CHF1 -
Mar-16 2023 CHF0.00001736 CHF0.00001736 CHF0.00001736 CHF0.00001736 - -
Mar-15 2023 CHF0.00001736 CHF0.00001736 CHF0.00001736 CHF0.00001736 - -

Historical and market price analysis of INME SWAP (INMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 138 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90745 CHF.