Market Cap MX$41.44T -4.54%
Volume 24h MX$2.41T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
INME SWAP INMES

INME SWAP (INMES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-29 2023 MX$0.00062367 MX$0.00062367 MX$0.00062367 MX$0.00062367 - -
Mar-28 2023 MX$0.00062367 MX$0.00062367 MX$0.00062367 MX$0.00062367 - -
Mar-27 2023 MX$0.00062367 MX$0.00062367 MX$0.00062367 MX$0.00062367 - -
Mar-26 2023 MX$0.00062367 MX$0.00062367 MX$0.00062367 MX$0.00062367 - -
Mar-25 2023 MX$0.00062367 MX$0.00062367 MX$0.00062367 MX$0.00062367 - -
Mar-24 2023 MX$0.00062367 MX$0.00062367 MX$0.00062367 MX$0.00062367 - -
Mar-23 2023 MX$0.00062367 MX$0.00062361 MX$0.00062367 MX$0.00062361 - -
Mar-22 2023 MX$0.0006265 MX$0.00061472 MX$0.00365724 MX$0.0036301 MX$41 -
Mar-21 2023 MX$0.00363134 MX$0.00204892 MX$0.00540329 MX$0.00314118 MX$94 -
Mar-20 2023 MX$0.00314118 MX$0.00308266 MX$0.00314824 MX$0.00311521 - -
Mar-19 2023 MX$0.00312792 MX$0.0030061 MX$0.00317031 MX$0.00302211 MX$11 -
Mar-18 2023 MX$0.00302211 MX$0.00108487 MX$0.00302211 MX$0.00108896 MX$53 -
Mar-17 2023 MX$0.00108851 MX$0.00032296 MX$0.00109349 MX$0.00032296 MX$23 -
Mar-16 2023 MX$0.00032296 MX$0.00032296 MX$0.00032296 MX$0.00032296 - -
Mar-15 2023 MX$0.00032296 MX$0.00032296 MX$0.00032296 MX$0.00032296 - -

Historical and market price analysis of INME SWAP (INMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 138 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87731 MXN.