Market Cap NZ$4.11T -3.37%
Volume 24h NZ$244.47B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 59 Seconds ago
INME SWAP INMES

INME SWAP (INMES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-29 2023 NZ$0.00006149 NZ$0.00006149 NZ$0.00006149 NZ$0.00006149 - -
Mar-28 2023 NZ$0.00006149 NZ$0.00006149 NZ$0.00006149 NZ$0.00006149 - -
Mar-27 2023 NZ$0.00006149 NZ$0.00006149 NZ$0.00006149 NZ$0.00006149 - -
Mar-26 2023 NZ$0.00006149 NZ$0.00006149 NZ$0.00006149 NZ$0.00006149 - -
Mar-25 2023 NZ$0.00006149 NZ$0.00006149 NZ$0.00006149 NZ$0.00006149 - -
Mar-24 2023 NZ$0.00006149 NZ$0.00006149 NZ$0.00006149 NZ$0.00006149 - -
Mar-23 2023 NZ$0.00006149 NZ$0.00006148 NZ$0.00006149 NZ$0.00006148 - -
Mar-22 2023 NZ$0.00006176 NZ$0.0000606 NZ$0.00036058 NZ$0.0003579 NZ$4 -
Mar-21 2023 NZ$0.00035802 NZ$0.00020201 NZ$0.00053273 NZ$0.0003097 NZ$9 -
Mar-20 2023 NZ$0.0003097 NZ$0.00030393 NZ$0.00031039 NZ$0.00030714 - -
Mar-19 2023 NZ$0.00030839 NZ$0.00029638 NZ$0.00031257 NZ$0.00029796 NZ$1 -
Mar-18 2023 NZ$0.00029796 NZ$0.00010696 NZ$0.00029796 NZ$0.00010736 NZ$5 -
Mar-17 2023 NZ$0.00010732 NZ$0.00003184 NZ$0.00010781 NZ$0.00003184 NZ$2 -
Mar-16 2023 NZ$0.00003184 NZ$0.00003184 NZ$0.00003184 NZ$0.00003184 - -
Mar-15 2023 NZ$0.00003184 NZ$0.00003184 NZ$0.00003184 NZ$0.00003184 - -

Historical and market price analysis of INME SWAP (INMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 138 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.