Market Cap CL$2,307.99T -3.01%
Volume 24h CL$117.66T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 5 Seconds ago
INME SWAP INMES

INME SWAP (INMES) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-29 2023 CL$0.03452 CL$0.03452 CL$0.03452 CL$0.03452 - -
Mar-28 2023 CL$0.03452 CL$0.03452 CL$0.03452 CL$0.03452 - -
Mar-27 2023 CL$0.03452 CL$0.03452 CL$0.03452 CL$0.03452 - -
Mar-26 2023 CL$0.03452 CL$0.03452 CL$0.03452 CL$0.03452 - -
Mar-25 2023 CL$0.03452 CL$0.03452 CL$0.03452 CL$0.03452 - -
Mar-24 2023 CL$0.03452 CL$0.03452 CL$0.03452 CL$0.03452 - -
Mar-23 2023 CL$0.03452 CL$0.034517 CL$0.03452 CL$0.034517 - -
Mar-22 2023 CL$0.034677 CL$0.034024 CL$0.202428 CL$0.200926 CL$2,242 -
Mar-21 2023 CL$0.200995 CL$0.113408 CL$0.299072 CL$0.173864 CL$5,185 -
Mar-20 2023 CL$0.173864 CL$0.170625 CL$0.174255 CL$0.172427 - -
Mar-19 2023 CL$0.17313 CL$0.166388 CL$0.175477 CL$0.167274 CL$626 -
Mar-18 2023 CL$0.167274 CL$0.060047 CL$0.167274 CL$0.060274 CL$2,915 -
Mar-17 2023 CL$0.060249 CL$0.017876 CL$0.060525 CL$0.017876 CL$1,252 -
Mar-16 2023 CL$0.017876 CL$0.017876 CL$0.017876 CL$0.017876 - -
Mar-15 2023 CL$0.017876 CL$0.017876 CL$0.017876 CL$0.017876 - -

Historical and market price analysis of INME SWAP (INMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 138 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.