Market Cap AU$3.72T -3.96%
Volume 24h AU$212.07B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
INME SWAP INMES

INME SWAP (INMES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-29 2023 AU$0.00005575 AU$0.00005575 AU$0.00005575 AU$0.00005575 - -
Mar-28 2023 AU$0.00005575 AU$0.00005575 AU$0.00005575 AU$0.00005575 - -
Mar-27 2023 AU$0.00005575 AU$0.00005575 AU$0.00005575 AU$0.00005575 - -
Mar-26 2023 AU$0.00005575 AU$0.00005575 AU$0.00005575 AU$0.00005575 - -
Mar-25 2023 AU$0.00005575 AU$0.00005575 AU$0.00005575 AU$0.00005575 - -
Mar-24 2023 AU$0.00005575 AU$0.00005575 AU$0.00005575 AU$0.00005575 - -
Mar-23 2023 AU$0.00005575 AU$0.00005575 AU$0.00005575 AU$0.00005575 - -
Mar-22 2023 AU$0.000056 AU$0.00005495 AU$0.00032695 AU$0.00032452 AU$4 -
Mar-21 2023 AU$0.00032463 AU$0.00018316 AU$0.00048304 AU$0.00028081 AU$8 -
Mar-20 2023 AU$0.00028081 AU$0.00027558 AU$0.00028144 AU$0.00027849 - -
Mar-19 2023 AU$0.00027963 AU$0.00026874 AU$0.00028342 AU$0.00027017 AU$1 -
Mar-18 2023 AU$0.00027017 AU$0.00009698 AU$0.00027017 AU$0.00009735 AU$5 -
Mar-17 2023 AU$0.00009731 AU$0.00002887 AU$0.00009775 AU$0.00002887 AU$2 -
Mar-16 2023 AU$0.00002887 AU$0.00002887 AU$0.00002887 AU$0.00002887 - -
Mar-15 2023 AU$0.00002887 AU$0.00002887 AU$0.00002887 AU$0.00002887 - -

Historical and market price analysis of INME SWAP (INMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 138 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5088 AUD.