Market Cap CA$3.36T -3.54%
Volume 24h CA$200.50B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
INME SWAP INMES

INME SWAP (INMES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-29 2023 CA$0.00005049 CA$0.00005049 CA$0.00005049 CA$0.00005049 - -
Mar-28 2023 CA$0.00005049 CA$0.00005049 CA$0.00005049 CA$0.00005049 - -
Mar-27 2023 CA$0.00005049 CA$0.00005049 CA$0.00005049 CA$0.00005049 - -
Mar-26 2023 CA$0.00005049 CA$0.00005049 CA$0.00005049 CA$0.00005049 - -
Mar-25 2023 CA$0.00005049 CA$0.00005049 CA$0.00005049 CA$0.00005049 - -
Mar-24 2023 CA$0.00005049 CA$0.00005049 CA$0.00005049 CA$0.00005049 - -
Mar-23 2023 CA$0.00005049 CA$0.00005049 CA$0.00005049 CA$0.00005049 - -
Mar-22 2023 CA$0.00005072 CA$0.00004977 CA$0.00029612 CA$0.00029392 CA$3 -
Mar-21 2023 CA$0.00029402 CA$0.0001659 CA$0.0004375 CA$0.00025434 CA$8 -
Mar-20 2023 CA$0.00025434 CA$0.0002496 CA$0.00025491 CA$0.00025223 - -
Mar-19 2023 CA$0.00025326 CA$0.0002434 CA$0.00025669 CA$0.00024469 CA$1 -
Mar-18 2023 CA$0.00024469 CA$0.00008784 CA$0.00024469 CA$0.00008817 CA$4 -
Mar-17 2023 CA$0.00008813 CA$0.00002615 CA$0.00008854 CA$0.00002615 CA$2 -
Mar-16 2023 CA$0.00002615 CA$0.00002615 CA$0.00002615 CA$0.00002615 - -
Mar-15 2023 CA$0.00002615 CA$0.00002615 CA$0.00002615 CA$0.00002615 - -

Historical and market price analysis of INME SWAP (INMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 138 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.