Market Cap CN¥17.61T -2.94%
Volume 24h CN¥1.06T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
INME SWAP INMES

INME SWAP (INMES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-29 2023 CN¥0.00026247 CN¥0.00026247 CN¥0.00026247 CN¥0.00026247 - -
Mar-28 2023 CN¥0.00026247 CN¥0.00026247 CN¥0.00026247 CN¥0.00026247 - -
Mar-27 2023 CN¥0.00026247 CN¥0.00026247 CN¥0.00026247 CN¥0.00026247 - -
Mar-26 2023 CN¥0.00026247 CN¥0.00026247 CN¥0.00026247 CN¥0.00026247 - -
Mar-25 2023 CN¥0.00026247 CN¥0.00026247 CN¥0.00026247 CN¥0.00026247 - -
Mar-24 2023 CN¥0.00026247 CN¥0.00026247 CN¥0.00026247 CN¥0.00026247 - -
Mar-23 2023 CN¥0.00026247 CN¥0.00026245 CN¥0.00026247 CN¥0.00026245 - -
Mar-22 2023 CN¥0.00026366 CN¥0.0002587 CN¥0.00153916 CN¥0.00152774 CN¥17 -
Mar-21 2023 CN¥0.00152827 CN¥0.00086229 CN¥0.002274 CN¥0.00132198 CN¥39 -
Mar-20 2023 CN¥0.00132198 CN¥0.00129735 CN¥0.00132495 CN¥0.00131105 - -
Mar-19 2023 CN¥0.0013164 CN¥0.00126513 CN¥0.00133424 CN¥0.00127187 CN¥5 -
Mar-18 2023 CN¥0.00127187 CN¥0.00045657 CN¥0.00127187 CN¥0.00045829 CN¥22 -
Mar-17 2023 CN¥0.0004581 CN¥0.00013592 CN¥0.0004602 CN¥0.00013592 CN¥10 -
Mar-16 2023 CN¥0.00013592 CN¥0.00013592 CN¥0.00013592 CN¥0.00013592 - -
Mar-15 2023 CN¥0.00013592 CN¥0.00013592 CN¥0.00013592 CN¥0.00013592 - -

Historical and market price analysis of INME SWAP (INMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 138 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1029 CNY.