Market Cap NZ$3.91T 3.62%
Volume 24h NZ$293.67B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
INME SWAP V2 INMES

INME SWAP V2 (INMES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-23 2022 NZ$0.033535 NZ$0.033535 NZ$0.033535 NZ$0.033535 - -
Nov-22 2022 NZ$0.033535 NZ$0.033535 NZ$0.033535 NZ$0.033535 - -
Nov-21 2022 NZ$0.033535 NZ$0.033535 NZ$0.033535 NZ$0.033535 - -
Nov-20 2022 NZ$0.033535 NZ$0.033535 NZ$0.033535 NZ$0.033535 - -
Nov-19 2022 NZ$0.033535 NZ$0.033535 NZ$0.033535 NZ$0.033535 - -
Nov-18 2022 NZ$0.033535 NZ$0.033535 NZ$0.033535 NZ$0.033535 - -
Nov-17 2022 NZ$0.033535 NZ$0.033512 NZ$0.033535 NZ$0.033512 - -
Nov-16 2022 NZ$0.033525 NZ$0.033136 NZ$0.034536 NZ$0.034038 - -
Nov-15 2022 NZ$0.034031 NZ$0.033692 NZ$0.034692 NZ$0.034188 NZ$15 -
Nov-14 2022 NZ$0.034188 NZ$0.034188 NZ$0.034188 NZ$0.034188 - -
Nov-13 2022 NZ$0.034188 NZ$0.034188 NZ$0.034188 NZ$0.034188 - -
Nov-12 2022 NZ$0.034188 NZ$0.032931 NZ$0.042858 NZ$0.035113 - -
Nov-11 2022 NZ$0.035051 NZ$0.032624 NZ$0.035952 NZ$0.032624 NZ$751 -
Nov-10 2022 NZ$0.032624 NZ$0.032567 NZ$0.032624 NZ$0.032567 - -
Nov-09 2022 NZ$0.032684 NZ$0.031956 NZ$0.040687 NZ$0.040203 - -

Historical and market price analysis of INME SWAP V2 (INMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 119 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67938 NZD.