Market Cap CN¥16.72T 2.54%
Volume 24h CN¥1.31T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
INME SWAP V2 INMES

INME SWAP V2 (INMES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-23 2022 CN¥0.144555 CN¥0.144555 CN¥0.144555 CN¥0.144555 - -
Nov-22 2022 CN¥0.144555 CN¥0.144555 CN¥0.144555 CN¥0.144555 - -
Nov-21 2022 CN¥0.144555 CN¥0.144555 CN¥0.144555 CN¥0.144555 - -
Nov-20 2022 CN¥0.144555 CN¥0.144555 CN¥0.144555 CN¥0.144555 - -
Nov-19 2022 CN¥0.144555 CN¥0.144555 CN¥0.144555 CN¥0.144555 - -
Nov-18 2022 CN¥0.144555 CN¥0.144555 CN¥0.144555 CN¥0.144555 - -
Nov-17 2022 CN¥0.144555 CN¥0.144452 CN¥0.144555 CN¥0.144452 - -
Nov-16 2022 CN¥0.144511 CN¥0.142833 CN¥0.148867 CN¥0.146723 - -
Nov-15 2022 CN¥0.14669 CN¥0.145228 CN¥0.14954 CN¥0.147366 CN¥63 -
Nov-14 2022 CN¥0.147366 CN¥0.147366 CN¥0.147366 CN¥0.147366 - -
Nov-13 2022 CN¥0.147366 CN¥0.147366 CN¥0.147366 CN¥0.147366 - -
Nov-12 2022 CN¥0.147366 CN¥0.141949 CN¥0.184737 CN¥0.151356 - -
Nov-11 2022 CN¥0.151087 CN¥0.140626 CN¥0.154971 CN¥0.140626 CN¥3,238 -
Nov-10 2022 CN¥0.140626 CN¥0.140379 CN¥0.140626 CN¥0.140379 - -
Nov-09 2022 CN¥0.140885 CN¥0.137748 CN¥0.175382 CN¥0.173296 - -

Historical and market price analysis of INME SWAP V2 (INMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 119 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.