Market Cap zł9.38T 2.38%
Volume 24h zł619.53B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
INME SWAP V2 INMES

INME SWAP V2 (INMES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-23 2022 zł0.080672 zł0.080672 zł0.080672 zł0.080672 - -
Nov-22 2022 zł0.080672 zł0.080672 zł0.080672 zł0.080672 - -
Nov-21 2022 zł0.080672 zł0.080672 zł0.080672 zł0.080672 - -
Nov-20 2022 zł0.080672 zł0.080672 zł0.080672 zł0.080672 - -
Nov-19 2022 zł0.080672 zł0.080672 zł0.080672 zł0.080672 - -
Nov-18 2022 zł0.080672 zł0.080672 zł0.080672 zł0.080672 - -
Nov-17 2022 zł0.080672 zł0.080614 zł0.080672 zł0.080614 - -
Nov-16 2022 zł0.080647 zł0.079711 zł0.083078 zł0.081882 - -
Nov-15 2022 zł0.081863 zł0.081047 zł0.083454 zł0.08224 zł35 -
Nov-14 2022 zł0.08224 zł0.08224 zł0.08224 zł0.08224 - -
Nov-13 2022 zł0.08224 zł0.08224 zł0.08224 zł0.08224 - -
Nov-12 2022 zł0.08224 zł0.079217 zł0.103096 zł0.084467 - -
Nov-11 2022 zł0.084317 zł0.078479 zł0.086485 zł0.078479 zł1,807 -
Nov-10 2022 zł0.078479 zł0.078341 zł0.078479 zł0.078341 - -
Nov-09 2022 zł0.078624 zł0.076873 zł0.097876 zł0.096711 - -

Historical and market price analysis of INME SWAP V2 (INMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 119 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.