Market Cap RM11.09T 3.31%
Volume 24h RM862.83B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
INME SWAP V2 INMES

INME SWAP V2 (INMES) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-23 2022 RM0.094972 RM0.094972 RM0.094972 RM0.094972 - -
Nov-22 2022 RM0.094972 RM0.094972 RM0.094972 RM0.094972 - -
Nov-21 2022 RM0.094972 RM0.094972 RM0.094972 RM0.094972 - -
Nov-20 2022 RM0.094972 RM0.094972 RM0.094972 RM0.094972 - -
Nov-19 2022 RM0.094972 RM0.094972 RM0.094972 RM0.094972 - -
Nov-18 2022 RM0.094972 RM0.094972 RM0.094972 RM0.094972 - -
Nov-17 2022 RM0.094972 RM0.094905 RM0.094972 RM0.094905 - -
Nov-16 2022 RM0.094944 RM0.093841 RM0.097806 RM0.096397 - -
Nov-15 2022 RM0.096375 RM0.095415 RM0.098247 RM0.096819 RM42 -
Nov-14 2022 RM0.096819 RM0.096819 RM0.096819 RM0.096819 - -
Nov-13 2022 RM0.096819 RM0.096819 RM0.096819 RM0.096819 - -
Nov-12 2022 RM0.096819 RM0.09326 RM0.121372 RM0.09944 - -
Nov-11 2022 RM0.099264 RM0.092391 RM0.101816 RM0.092391 RM2,127 -
Nov-10 2022 RM0.092391 RM0.092229 RM0.092391 RM0.092229 - -
Nov-09 2022 RM0.092561 RM0.0905 RM0.115226 RM0.113855 - -

Historical and market price analysis of INME SWAP V2 (INMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 119 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.