Market Cap MX$39.92T 1.92%
Volume 24h MX$2.43T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 6 Seconds ago
INME SWAP V2 INMES

INME SWAP V2 (INMES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-23 2022 MX$0.33894 MX$0.33894 MX$0.33894 MX$0.33894 - -
Nov-22 2022 MX$0.33894 MX$0.33894 MX$0.33894 MX$0.33894 - -
Nov-21 2022 MX$0.33894 MX$0.33894 MX$0.33894 MX$0.33894 - -
Nov-20 2022 MX$0.33894 MX$0.33894 MX$0.33894 MX$0.33894 - -
Nov-19 2022 MX$0.33894 MX$0.33894 MX$0.33894 MX$0.33894 - -
Nov-18 2022 MX$0.33894 MX$0.33894 MX$0.33894 MX$0.33894 - -
Nov-17 2022 MX$0.33894 MX$0.3387 MX$0.33894 MX$0.3387 - -
Nov-16 2022 MX$0.338838 MX$0.334903 MX$0.349053 MX$0.344024 - -
Nov-15 2022 MX$0.343946 MX$0.340519 MX$0.350629 MX$0.345531 MX$149 -
Nov-14 2022 MX$0.345531 MX$0.345531 MX$0.345531 MX$0.345531 - -
Nov-13 2022 MX$0.345531 MX$0.345531 MX$0.345531 MX$0.345531 - -
Nov-12 2022 MX$0.345531 MX$0.33283 MX$0.433157 MX$0.354886 - -
Nov-11 2022 MX$0.354257 MX$0.329729 MX$0.363363 MX$0.329729 MX$7,592 -
Nov-10 2022 MX$0.329729 MX$0.32915 MX$0.329729 MX$0.32915 - -
Nov-09 2022 MX$0.330336 MX$0.322982 MX$0.411222 MX$0.406331 - -

Historical and market price analysis of INME SWAP V2 (INMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 119 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97316 MXN.