Market Cap HK$18.23T 0.83%
Volume 24h HK$1.19T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
INME SWAP V2 INMES

INME SWAP V2 (INMES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-23 2022 HK$0.156042 HK$0.156042 HK$0.156042 HK$0.156042 - -
Nov-22 2022 HK$0.156042 HK$0.156042 HK$0.156042 HK$0.156042 - -
Nov-21 2022 HK$0.156042 HK$0.156042 HK$0.156042 HK$0.156042 - -
Nov-20 2022 HK$0.156042 HK$0.156042 HK$0.156042 HK$0.156042 - -
Nov-19 2022 HK$0.156042 HK$0.156042 HK$0.156042 HK$0.156042 - -
Nov-18 2022 HK$0.156042 HK$0.156042 HK$0.156042 HK$0.156042 - -
Nov-17 2022 HK$0.156042 HK$0.155931 HK$0.156042 HK$0.155931 - -
Nov-16 2022 HK$0.155995 HK$0.154184 HK$0.160698 HK$0.158383 - -
Nov-15 2022 HK$0.158347 HK$0.156769 HK$0.161423 HK$0.159077 HK$68 -
Nov-14 2022 HK$0.159077 HK$0.159077 HK$0.159077 HK$0.159077 - -
Nov-13 2022 HK$0.159077 HK$0.159077 HK$0.159077 HK$0.159077 - -
Nov-12 2022 HK$0.159077 HK$0.153229 HK$0.199418 HK$0.163383 - -
Nov-11 2022 HK$0.163094 HK$0.151802 HK$0.167286 HK$0.151802 HK$3,495 -
Nov-10 2022 HK$0.151802 HK$0.151535 HK$0.151802 HK$0.151535 - -
Nov-09 2022 HK$0.152081 HK$0.148695 HK$0.18932 HK$0.187068 - -

Historical and market price analysis of INME SWAP V2 (INMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 119 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.