Market Cap Bs.84.92T 3.44%
Volume 24h Bs.6.65T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
INME SWAP V2 INMES

INME SWAP V2 (INMES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-23 2022 Bs.0.727427 Bs.0.727427 Bs.0.727427 Bs.0.727427 - -
Nov-22 2022 Bs.0.727427 Bs.0.727427 Bs.0.727427 Bs.0.727427 - -
Nov-21 2022 Bs.0.727427 Bs.0.727427 Bs.0.727427 Bs.0.727427 - -
Nov-20 2022 Bs.0.727427 Bs.0.727427 Bs.0.727427 Bs.0.727427 - -
Nov-19 2022 Bs.0.727427 Bs.0.727427 Bs.0.727427 Bs.0.727427 - -
Nov-18 2022 Bs.0.727427 Bs.0.727427 Bs.0.727427 Bs.0.727427 - -
Nov-17 2022 Bs.0.727427 Bs.0.726911 Bs.0.727427 Bs.0.726911 - -
Nov-16 2022 Bs.0.727208 Bs.0.718763 Bs.0.74913 Bs.0.738337 - -
Nov-15 2022 Bs.0.73817 Bs.0.730816 Bs.0.752513 Bs.0.741573 Bs.319 -
Nov-14 2022 Bs.0.741573 Bs.0.741573 Bs.0.741573 Bs.0.741573 - -
Nov-13 2022 Bs.0.741573 Bs.0.741573 Bs.0.741573 Bs.0.741573 - -
Nov-12 2022 Bs.0.741573 Bs.0.714313 Bs.0.929633 Bs.0.76165 - -
Nov-11 2022 Bs.0.760299 Bs.0.707659 Bs.0.779844 Bs.0.707659 Bs.16,294 -
Nov-10 2022 Bs.0.707659 Bs.0.706416 Bs.0.707659 Bs.0.706416 - -
Nov-09 2022 Bs.0.708961 Bs.0.693177 Bs.0.882557 Bs.0.87206 - -

Historical and market price analysis of INME SWAP V2 (INMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 119 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.