Market Cap Tk255.82T 2.39%
Volume 24h Tk16.30T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
INME SWAP V2 INMES

INME SWAP V2 (INMES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-23 2022 Tk2.1923 Tk2.1923 Tk2.1923 Tk2.1923 - -
Nov-22 2022 Tk2.1923 Tk2.1923 Tk2.1923 Tk2.1923 - -
Nov-21 2022 Tk2.1923 Tk2.1923 Tk2.1923 Tk2.1923 - -
Nov-20 2022 Tk2.1923 Tk2.1923 Tk2.1923 Tk2.1923 - -
Nov-19 2022 Tk2.1923 Tk2.1923 Tk2.1923 Tk2.1923 - -
Nov-18 2022 Tk2.1923 Tk2.1923 Tk2.1923 Tk2.1923 - -
Nov-17 2022 Tk2.1923 Tk2.1907 Tk2.1923 Tk2.1907 - -
Nov-16 2022 Tk2.1916 Tk2.1662 Tk2.2577 Tk2.2252 - -
Nov-15 2022 Tk2.2247 Tk2.2025 Tk2.2679 Tk2.2349 Tk961 -
Nov-14 2022 Tk2.2349 Tk2.2349 Tk2.2349 Tk2.2349 - -
Nov-13 2022 Tk2.2349 Tk2.2349 Tk2.2349 Tk2.2349 - -
Nov-12 2022 Tk2.2349 Tk2.1528 Tk2.8017 Tk2.2954 - -
Nov-11 2022 Tk2.2914 Tk2.1327 Tk2.3503 Tk2.1327 Tk49,109 -
Nov-10 2022 Tk2.1327 Tk2.1290 Tk2.1327 Tk2.1290 - -
Nov-09 2022 Tk2.1367 Tk2.0891 Tk2.6598 Tk2.6282 - -

Historical and market price analysis of INME SWAP V2 (INMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 119 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.