Market Cap CA$3.20T 3.07%
Volume 24h CA$207.84B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
INME SWAP V2 INMES

INME SWAP V2 (INMES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-23 2022 CA$0.027304 CA$0.027304 CA$0.027304 CA$0.027304 - -
Nov-22 2022 CA$0.027304 CA$0.027304 CA$0.027304 CA$0.027304 - -
Nov-21 2022 CA$0.027304 CA$0.027304 CA$0.027304 CA$0.027304 - -
Nov-20 2022 CA$0.027304 CA$0.027304 CA$0.027304 CA$0.027304 - -
Nov-19 2022 CA$0.027304 CA$0.027304 CA$0.027304 CA$0.027304 - -
Nov-18 2022 CA$0.027304 CA$0.027304 CA$0.027304 CA$0.027304 - -
Nov-17 2022 CA$0.027304 CA$0.027285 CA$0.027304 CA$0.027285 - -
Nov-16 2022 CA$0.027296 CA$0.026979 CA$0.028119 CA$0.027714 - -
Nov-15 2022 CA$0.027708 CA$0.027432 CA$0.028246 CA$0.027835 CA$12 -
Nov-14 2022 CA$0.027835 CA$0.027835 CA$0.027835 CA$0.027835 - -
Nov-13 2022 CA$0.027835 CA$0.027835 CA$0.027835 CA$0.027835 - -
Nov-12 2022 CA$0.027835 CA$0.026812 CA$0.034894 CA$0.028589 - -
Nov-11 2022 CA$0.028538 CA$0.026562 CA$0.029272 CA$0.026562 CA$612 -
Nov-10 2022 CA$0.026562 CA$0.026516 CA$0.026562 CA$0.026516 - -
Nov-09 2022 CA$0.026611 CA$0.026019 CA$0.033127 CA$0.032733 - -

Historical and market price analysis of INME SWAP V2 (INMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 119 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.