Market Cap CHF2.13T 0.16%
Volume 24h CHF138.72B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
INME SWAP V2 INMES

INME SWAP V2 (INMES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-23 2022 CHF0.018184 CHF0.018184 CHF0.018184 CHF0.018184 - -
Nov-22 2022 CHF0.018184 CHF0.018184 CHF0.018184 CHF0.018184 - -
Nov-21 2022 CHF0.018184 CHF0.018184 CHF0.018184 CHF0.018184 - -
Nov-20 2022 CHF0.018184 CHF0.018184 CHF0.018184 CHF0.018184 - -
Nov-19 2022 CHF0.018184 CHF0.018184 CHF0.018184 CHF0.018184 - -
Nov-18 2022 CHF0.018184 CHF0.018184 CHF0.018184 CHF0.018184 - -
Nov-17 2022 CHF0.018184 CHF0.018171 CHF0.018184 CHF0.018171 - -
Nov-16 2022 CHF0.018178 CHF0.017967 CHF0.018726 CHF0.018456 - -
Nov-15 2022 CHF0.018452 CHF0.018268 CHF0.018811 CHF0.018537 CHF8 -
Nov-14 2022 CHF0.018537 CHF0.018537 CHF0.018537 CHF0.018537 - -
Nov-13 2022 CHF0.018537 CHF0.018537 CHF0.018537 CHF0.018537 - -
Nov-12 2022 CHF0.018537 CHF0.017856 CHF0.023238 CHF0.019039 - -
Nov-11 2022 CHF0.019005 CHF0.01769 CHF0.019494 CHF0.01769 CHF407 -
Nov-10 2022 CHF0.01769 CHF0.017658 CHF0.01769 CHF0.017658 - -
Nov-09 2022 CHF0.017722 CHF0.017327 CHF0.022062 CHF0.021799 - -

Historical and market price analysis of INME SWAP V2 (INMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 119 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91061 CHF.