Market Cap R43.16T 1.28%
Volume 24h R2.72T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 21 Seconds ago
INME SWAP V2 INMES

INME SWAP V2 (INMES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-23 2022 R0.370324 R0.370324 R0.370324 R0.370324 - -
Nov-22 2022 R0.370324 R0.370324 R0.370324 R0.370324 - -
Nov-21 2022 R0.370324 R0.370324 R0.370324 R0.370324 - -
Nov-20 2022 R0.370324 R0.370324 R0.370324 R0.370324 - -
Nov-19 2022 R0.370324 R0.370324 R0.370324 R0.370324 - -
Nov-18 2022 R0.370324 R0.370324 R0.370324 R0.370324 - -
Nov-17 2022 R0.370324 R0.370061 R0.370324 R0.370061 - -
Nov-16 2022 R0.370212 R0.365913 R0.381372 R0.375878 - -
Nov-15 2022 R0.375793 R0.372049 R0.383095 R0.377525 R162 -
Nov-14 2022 R0.377525 R0.377525 R0.377525 R0.377525 - -
Nov-13 2022 R0.377525 R0.377525 R0.377525 R0.377525 - -
Nov-12 2022 R0.377525 R0.363648 R0.473265 R0.387746 - -
Nov-11 2022 R0.387059 R0.36026 R0.397008 R0.36026 R8,295 -
Nov-10 2022 R0.36026 R0.359627 R0.36026 R0.359627 - -
Nov-09 2022 R0.360923 R0.352888 R0.449299 R0.443955 - -

Historical and market price analysis of INME SWAP V2 (INMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 119 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54476 ZAR.