Market Cap AU$3.57T 3.07%
Volume 24h AU$231.50B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 38 Seconds ago
INME SWAP V2 INMES

INME SWAP V2 (INMES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-23 2022 AU$0.030412 AU$0.030412 AU$0.030412 AU$0.030412 - -
Nov-22 2022 AU$0.030412 AU$0.030412 AU$0.030412 AU$0.030412 - -
Nov-21 2022 AU$0.030412 AU$0.030412 AU$0.030412 AU$0.030412 - -
Nov-20 2022 AU$0.030412 AU$0.030412 AU$0.030412 AU$0.030412 - -
Nov-19 2022 AU$0.030412 AU$0.030412 AU$0.030412 AU$0.030412 - -
Nov-18 2022 AU$0.030412 AU$0.030412 AU$0.030412 AU$0.030412 - -
Nov-17 2022 AU$0.030412 AU$0.03039 AU$0.030412 AU$0.03039 - -
Nov-16 2022 AU$0.030403 AU$0.03005 AU$0.031319 AU$0.030868 - -
Nov-15 2022 AU$0.030861 AU$0.030554 AU$0.031461 AU$0.031003 AU$13 -
Nov-14 2022 AU$0.031003 AU$0.031003 AU$0.031003 AU$0.031003 - -
Nov-13 2022 AU$0.031003 AU$0.031003 AU$0.031003 AU$0.031003 - -
Nov-12 2022 AU$0.031003 AU$0.029864 AU$0.038866 AU$0.031843 - -
Nov-11 2022 AU$0.031786 AU$0.029585 AU$0.032603 AU$0.029585 AU$681 -
Nov-10 2022 AU$0.029585 AU$0.029533 AU$0.029585 AU$0.029533 - -
Nov-09 2022 AU$0.02964 AU$0.02898 AU$0.036898 AU$0.036459 - -

Historical and market price analysis of INME SWAP V2 (INMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 119 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.