Cap Mercado MX$41.97T
-1.43%
Volumen 24h MX$1.81T
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-23 2022 | MX$0.342673 | MX$0.342673 | MX$0.342673 | MX$0.342673 | - | - |
Nov-22 2022 | MX$0.342673 | MX$0.342673 | MX$0.342673 | MX$0.342673 | - | - |
Nov-21 2022 | MX$0.342673 | MX$0.342673 | MX$0.342673 | MX$0.342673 | - | - |
Nov-20 2022 | MX$0.342673 | MX$0.342673 | MX$0.342673 | MX$0.342673 | - | - |
Nov-19 2022 | MX$0.342673 | MX$0.342673 | MX$0.342673 | MX$0.342673 | - | - |
Nov-18 2022 | MX$0.342673 | MX$0.342673 | MX$0.342673 | MX$0.342673 | - | - |
Nov-17 2022 | MX$0.342673 | MX$0.34243 | MX$0.342673 | MX$0.34243 | - | - |
Nov-16 2022 | MX$0.34257 | MX$0.338592 | MX$0.352897 | MX$0.347813 | - | - |
Nov-15 2022 | MX$0.347734 | MX$0.34427 | MX$0.354491 | MX$0.349337 | MX$150 | - |
Nov-14 2022 | MX$0.349337 | MX$0.349337 | MX$0.349337 | MX$0.349337 | - | - |
Nov-13 2022 | MX$0.349337 | MX$0.349337 | MX$0.349337 | MX$0.349337 | - | - |
Nov-12 2022 | MX$0.349337 | MX$0.336496 | MX$0.437928 | MX$0.358795 | - | - |
Nov-11 2022 | MX$0.358159 | MX$0.333361 | MX$0.367365 | MX$0.333361 | MX$7,676 | - |
Nov-10 2022 | MX$0.333361 | MX$0.332776 | MX$0.333361 | MX$0.332776 | - | - |
Nov-09 2022 | MX$0.333975 | MX$0.326539 | MX$0.415751 | MX$0.410806 | - | - |
Análisis de precios históricos y de mercado de INME SWAP V2 (INMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 119 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.