Cap Mercado NZ$4.23T
2.68%
Volumen 24h NZ$176.00B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-23 2022 | NZ$0.033623 | NZ$0.033623 | NZ$0.033623 | NZ$0.033623 | - | - |
Nov-22 2022 | NZ$0.033623 | NZ$0.033623 | NZ$0.033623 | NZ$0.033623 | - | - |
Nov-21 2022 | NZ$0.033623 | NZ$0.033623 | NZ$0.033623 | NZ$0.033623 | - | - |
Nov-20 2022 | NZ$0.033623 | NZ$0.033623 | NZ$0.033623 | NZ$0.033623 | - | - |
Nov-19 2022 | NZ$0.033623 | NZ$0.033623 | NZ$0.033623 | NZ$0.033623 | - | - |
Nov-18 2022 | NZ$0.033623 | NZ$0.033623 | NZ$0.033623 | NZ$0.033623 | - | - |
Nov-17 2022 | NZ$0.033623 | NZ$0.0336 | NZ$0.033623 | NZ$0.0336 | - | - |
Nov-16 2022 | NZ$0.033613 | NZ$0.033223 | NZ$0.034627 | NZ$0.034128 | - | - |
Nov-15 2022 | NZ$0.03412 | NZ$0.03378 | NZ$0.034783 | NZ$0.034277 | NZ$15 | - |
Nov-14 2022 | NZ$0.034277 | NZ$0.034277 | NZ$0.034277 | NZ$0.034277 | - | - |
Nov-13 2022 | NZ$0.034277 | NZ$0.034277 | NZ$0.034277 | NZ$0.034277 | - | - |
Nov-12 2022 | NZ$0.034277 | NZ$0.033017 | NZ$0.04297 | NZ$0.035205 | - | - |
Nov-11 2022 | NZ$0.035143 | NZ$0.03271 | NZ$0.036046 | NZ$0.03271 | NZ$753 | - |
Nov-10 2022 | NZ$0.03271 | NZ$0.032652 | NZ$0.03271 | NZ$0.032652 | - | - |
Nov-09 2022 | NZ$0.03277 | NZ$0.03204 | NZ$0.040794 | NZ$0.040309 | - | - |
Análisis de precios históricos y de mercado de INME SWAP V2 (INMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 119 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.