Cap Mercado $2.79T 0.2%
Volumen 24h $239.60B 11.85%
BTC % 49.74% 0.36%
ETH % 15.42% -0.71%
Monedas 26.142 +24
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-23 2022 $0.019969 $0.019969 $0.019969 $0.019969 - -
Nov-22 2022 $0.019969 $0.019969 $0.019969 $0.019969 - -
Nov-21 2022 $0.019969 $0.019969 $0.019969 $0.019969 - -
Nov-20 2022 $0.019969 $0.019969 $0.019969 $0.019969 - -
Nov-19 2022 $0.019969 $0.019969 $0.019969 $0.019969 - -
Nov-18 2022 $0.019969 $0.019969 $0.019969 $0.019969 - -
Nov-17 2022 $0.019969 $0.019955 $0.019969 $0.019955 - -
Nov-16 2022 $0.019963 $0.019731 $0.020564 $0.020268 - -
Nov-15 2022 $0.020264 $0.020062 $0.020657 $0.020357 $9 -
Nov-14 2022 $0.020357 $0.020357 $0.020357 $0.020357 - -
Nov-13 2022 $0.020357 $0.020357 $0.020357 $0.020357 - -
Nov-12 2022 $0.020357 $0.019609 $0.02552 $0.020908 - -
Nov-11 2022 $0.020871 $0.019426 $0.021408 $0.019426 $447 -
Nov-10 2022 $0.019426 $0.019392 $0.019426 $0.019392 - -
Nov-09 2022 $0.019462 $0.019028 $0.024227 $0.023939 - -

Análisis de precios históricos y de mercado de INME SWAP V2 (INMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 119 días, desde el día 30-11-2023.