Cap Mercado £1.98T
-0.07%
Volumen 24h £90.48B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-23 2022 | £0.01599 | £0.01599 | £0.01599 | £0.01599 | - | - |
Nov-22 2022 | £0.01599 | £0.01599 | £0.01599 | £0.01599 | - | - |
Nov-21 2022 | £0.01599 | £0.01599 | £0.01599 | £0.01599 | - | - |
Nov-20 2022 | £0.01599 | £0.01599 | £0.01599 | £0.01599 | - | - |
Nov-19 2022 | £0.01599 | £0.01599 | £0.01599 | £0.01599 | - | - |
Nov-18 2022 | £0.01599 | £0.01599 | £0.01599 | £0.01599 | - | - |
Nov-17 2022 | £0.01599 | £0.015979 | £0.01599 | £0.015979 | - | - |
Nov-16 2022 | £0.015985 | £0.0158 | £0.016467 | £0.01623 | - | - |
Nov-15 2022 | £0.016226 | £0.016065 | £0.016542 | £0.016301 | £7 | - |
Nov-14 2022 | £0.016301 | £0.016301 | £0.016301 | £0.016301 | - | - |
Nov-13 2022 | £0.016301 | £0.016301 | £0.016301 | £0.016301 | - | - |
Nov-12 2022 | £0.016301 | £0.015702 | £0.020435 | £0.016743 | - | - |
Nov-11 2022 | £0.016713 | £0.015556 | £0.017143 | £0.015556 | £358 | - |
Nov-10 2022 | £0.015556 | £0.015528 | £0.015556 | £0.015528 | - | - |
Nov-09 2022 | £0.015584 | £0.015237 | £0.0194 | £0.01917 | - | - |
Análisis de precios históricos y de mercado de INME SWAP V2 (INMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 119 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.