Cap Mercado €2.35T
3.18%
Volumen 24h €97.70B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-23 2022 | €0.018669 | €0.018669 | €0.018669 | €0.018669 | - | - |
Nov-22 2022 | €0.018669 | €0.018669 | €0.018669 | €0.018669 | - | - |
Nov-21 2022 | €0.018669 | €0.018669 | €0.018669 | €0.018669 | - | - |
Nov-20 2022 | €0.018669 | €0.018669 | €0.018669 | €0.018669 | - | - |
Nov-19 2022 | €0.018669 | €0.018669 | €0.018669 | €0.018669 | - | - |
Nov-18 2022 | €0.018669 | €0.018669 | €0.018669 | €0.018669 | - | - |
Nov-17 2022 | €0.018669 | €0.018655 | €0.018669 | €0.018655 | - | - |
Nov-16 2022 | €0.018663 | €0.018446 | €0.019226 | €0.018949 | - | - |
Nov-15 2022 | €0.018944 | €0.018756 | €0.019312 | €0.019032 | €8 | - |
Nov-14 2022 | €0.019032 | €0.019032 | €0.019032 | €0.019032 | - | - |
Nov-13 2022 | €0.019032 | €0.019032 | €0.019032 | €0.019032 | - | - |
Nov-12 2022 | €0.019032 | €0.018332 | €0.023858 | €0.019547 | - | - |
Nov-11 2022 | €0.019512 | €0.018161 | €0.020014 | €0.018161 | €418 | - |
Nov-10 2022 | €0.018161 | €0.018129 | €0.018161 | €0.018129 | - | - |
Nov-09 2022 | €0.018195 | €0.01779 | €0.02265 | €0.02238 | - | - |
Análisis de precios históricos y de mercado de INME SWAP V2 (INMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 119 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.