Market Cap ₪8.42T 3.3%
Volume 24h ₪414.99B
BTC % 50.12% -0.91%
ETH % 16.13% -0.31%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
INMAX INX

INMAX (INX) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Oct-11 2021 ₪0.671903 ₪0.667635 ₪0.688466 ₪0.687197 ₪3,358 ₪1,764,849
Jul-08 2021 ₪0.328867 ₪0.328835 ₪0.62101 ₪0.62101 ₪7,632 ₪1,594,867
Jun-26 2021 ₪0.199436 ₪0.197655 ₪0.556367 ₪0.552263 ₪2,124 ₪1,418,314
Jun-25 2021 ₪0.554028 ₪0.202782 ₪1.3969 ₪0.449327 ₪13,597 ₪1,153,956
Jun-24 2021 ₪0.449548 ₪0.32115 ₪0.450062 ₪0.321492 ₪1,282 ₪825,649
May-31 2021 ₪0.12872 ₪0.123465 ₪0.146182 ₪0.145102 ₪137 ₪372,648
May-30 2021 ₪0.145078 ₪0.142668 ₪0.268027 ₪0.253428 ₪428 ₪650,850
May-29 2021 ₪0.253355 ₪0.129881 ₪0.256762 ₪0.184006 ₪1,178 ₪472,561
May-28 2021 ₪0.184031 ₪0.178266 ₪0.301621 ₪0.300416 ₪314 ₪771,523
May-27 2021 ₪0.301227 ₪0.195684 ₪0.305505 ₪0.212348 ₪550 ₪545,349
May-26 2021 ₪0.212117 ₪0.199358 ₪1.0181 ₪0.948074 ₪3,317 ₪2,434,830
May-25 2021 ₪0.944607 ₪0.850603 ₪1.4439 ₪1.3820 ₪857 ₪3,549,258
May-10 2021 ₪0.186627 ₪0.177877 ₪0.188923 ₪0.179111 ₪477 ₪459,990
May-09 2021 ₪0.178942 ₪0.171367 ₪0.275029 ₪0.274754 ₪454 ₪705,620
May-08 2021 ₪0.2743 ₪0.248294 ₪0.276905 ₪0.250441 ₪85 ₪643,178

Historical and market price analysis of INMAX (INX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 849 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.6939 ILS.