Market Cap CN¥16.59T 3.32%
Volume 24h CN¥815.44B
BTC % 50.12% -0.53%
ETH % 16.12% -0.93%
Coins 27.988 +3
Exchanges 885
Last update 3 Seconds ago
INMAX INX

INMAX (INX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥1.3221 CN¥1.3137 CN¥1.3547 CN¥1.3522 CN¥6,607 CN¥3,472,844
Jul-08 2021 CN¥0.64714 CN¥0.647077 CN¥1.2220 CN¥1.2220 CN¥15,017 CN¥3,138,355
Jun-26 2021 CN¥0.392448 CN¥0.388942 CN¥1.0948 CN¥1.0867 CN¥4,180 CN¥2,790,936
Jun-25 2021 CN¥1.0902 CN¥0.399032 CN¥2.7488 CN¥0.88418 CN¥26,756 CN¥2,270,737
Jun-24 2021 CN¥0.884614 CN¥0.631955 CN¥0.885627 CN¥0.632627 CN¥2,522 CN¥1,624,700
May-31 2021 CN¥0.253294 CN¥0.242953 CN¥0.287655 CN¥0.28553 CN¥269 CN¥733,291
May-30 2021 CN¥0.285482 CN¥0.280741 CN¥0.52742 CN¥0.498692 CN¥843 CN¥1,280,733
May-29 2021 CN¥0.498549 CN¥0.255579 CN¥0.505253 CN¥0.362085 CN¥2,319 CN¥929,898
May-28 2021 CN¥0.362134 CN¥0.350789 CN¥0.593526 CN¥0.591155 CN¥618 CN¥1,518,191
May-27 2021 CN¥0.592751 CN¥0.385065 CN¥0.601168 CN¥0.417856 CN¥1,083 CN¥1,073,129
May-26 2021 CN¥0.4174 CN¥0.392295 CN¥2.0035 CN¥1.8656 CN¥6,527 CN¥4,791,222
May-25 2021 CN¥1.8587 CN¥1.6738 CN¥2.8414 CN¥2.7194 CN¥1,686 CN¥6,984,176
May-10 2021 CN¥0.367241 CN¥0.350023 CN¥0.37176 CN¥0.352453 CN¥938 CN¥905,162
May-09 2021 CN¥0.35212 CN¥0.337214 CN¥0.541199 CN¥0.540657 CN¥894 CN¥1,388,508
May-08 2021 CN¥0.539764 CN¥0.488589 CN¥0.54489 CN¥0.492815 CN¥167 CN¥1,265,636

Historical and market price analysis of INMAX (INX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 849 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.