Market Cap MX$39.59T 3.54%
Volume 24h MX$2.80T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 39 Seconds ago
INGRESS IGR

INGRESS (IGR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-02 2023 MX$0.00644129 MX$0.00644129 MX$0.00644129 MX$0.00644129 - -
Jan-01 2023 MX$0.00644129 MX$0.00644129 MX$0.00644129 MX$0.00644129 - -
Dec-31 2022 MX$0.00644129 MX$0.00644129 MX$0.00644129 MX$0.00644129 - -
Dec-30 2022 MX$0.00644129 MX$0.00644129 MX$0.00644129 MX$0.00644129 - -
Dec-29 2022 MX$0.00644129 MX$0.00644129 MX$0.00644129 MX$0.00644129 - -
Dec-28 2022 MX$0.00644129 MX$0.00644129 MX$0.00644129 MX$0.00644129 - -
Dec-27 2022 MX$0.00644129 MX$0.00643831 MX$0.00644129 MX$0.00643831 - -
Dec-26 2022 MX$0.00647208 MX$0.00639683 MX$0.00648654 MX$0.00643607 - -
Dec-25 2022 MX$0.00644095 MX$0.00639104 MX$0.00651309 MX$0.00651309 MX$1,093 -
Dec-24 2022 MX$0.00651309 MX$0.00649085 MX$0.006567 MX$0.00654053 - -
Dec-23 2022 MX$0.00654004 MX$0.00652448 MX$0.00664298 MX$0.00655775 MX$509 -
Dec-22 2022 MX$0.00655882 MX$0.00642424 MX$0.00664172 MX$0.00658217 - -
Dec-21 2022 MX$0.00657622 MX$0.00656453 MX$0.0067277 MX$0.00672022 MX$5 -
Dec-20 2022 MX$0.00674708 MX$0.0064141 MX$0.00676289 MX$0.00643857 - -
Dec-19 2022 MX$0.00643857 MX$0.00635947 MX$0.0067991 MX$0.00673567 MX$67 -

Historical and market price analysis of INGRESS (IGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 200 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95976 MXN.