Cap Mercado MX$39.90T
0.33%
Volumen 24h MX$1.22T
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-02 2023 | MX$0.00637317 | MX$0.00637317 | MX$0.00637317 | MX$0.00637317 | - | - |
Jan-01 2023 | MX$0.00637317 | MX$0.00637317 | MX$0.00637317 | MX$0.00637317 | - | - |
Dec-31 2022 | MX$0.00637317 | MX$0.00637317 | MX$0.00637317 | MX$0.00637317 | - | - |
Dec-30 2022 | MX$0.00637317 | MX$0.00637317 | MX$0.00637317 | MX$0.00637317 | - | - |
Dec-29 2022 | MX$0.00637317 | MX$0.00637317 | MX$0.00637317 | MX$0.00637317 | - | - |
Dec-28 2022 | MX$0.00637317 | MX$0.00637317 | MX$0.00637317 | MX$0.00637317 | - | - |
Dec-27 2022 | MX$0.00637317 | MX$0.00637022 | MX$0.00637317 | MX$0.00637022 | - | - |
Dec-26 2022 | MX$0.00640363 | MX$0.00632918 | MX$0.00641794 | MX$0.00636801 | - | - |
Dec-25 2022 | MX$0.00637283 | MX$0.00632345 | MX$0.00644421 | MX$0.00644421 | MX$1,081 | - |
Dec-24 2022 | MX$0.00644421 | MX$0.00642221 | MX$0.00649755 | MX$0.00647136 | - | - |
Dec-23 2022 | MX$0.00647087 | MX$0.00645548 | MX$0.00657273 | MX$0.0064884 | MX$503 | - |
Dec-22 2022 | MX$0.00648946 | MX$0.0063563 | MX$0.00657148 | MX$0.00651256 | - | - |
Dec-21 2022 | MX$0.00650667 | MX$0.00649511 | MX$0.00665655 | MX$0.00664915 | MX$5 | - |
Dec-20 2022 | MX$0.00667573 | MX$0.00634627 | MX$0.00669137 | MX$0.00637048 | - | - |
Dec-19 2022 | MX$0.00637048 | MX$0.00629221 | MX$0.00672719 | MX$0.00666444 | MX$66 | - |
Análisis de precios históricos y de mercado de INGRESS (IGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 200 días, desde el día 25-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.