Cap Mercado HK$18.62T
0.46%
Volumen 24h HK$567.26B
BTC % 50.54%
0.04%
ETH % 14.75%
0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-02 2023 | HK$0.00296807 | HK$0.00296807 | HK$0.00296807 | HK$0.00296807 | - | - |
Jan-01 2023 | HK$0.00296807 | HK$0.00296807 | HK$0.00296807 | HK$0.00296807 | - | - |
Dec-31 2022 | HK$0.00296807 | HK$0.00296807 | HK$0.00296807 | HK$0.00296807 | - | - |
Dec-30 2022 | HK$0.00296807 | HK$0.00296807 | HK$0.00296807 | HK$0.00296807 | - | - |
Dec-29 2022 | HK$0.00296807 | HK$0.00296807 | HK$0.00296807 | HK$0.00296807 | - | - |
Dec-28 2022 | HK$0.00296807 | HK$0.00296807 | HK$0.00296807 | HK$0.00296807 | - | - |
Dec-27 2022 | HK$0.00296807 | HK$0.00296669 | HK$0.00296807 | HK$0.00296669 | - | - |
Dec-26 2022 | HK$0.00298225 | HK$0.00294758 | HK$0.00298892 | HK$0.00296566 | - | - |
Dec-25 2022 | HK$0.00296791 | HK$0.00294491 | HK$0.00300115 | HK$0.00300115 | HK$503 | - |
Dec-24 2022 | HK$0.00300115 | HK$0.0029909 | HK$0.00302599 | HK$0.00301379 | - | - |
Dec-23 2022 | HK$0.00301357 | HK$0.0030064 | HK$0.003061 | HK$0.00302173 | HK$234 | - |
Dec-22 2022 | HK$0.00302222 | HK$0.00296021 | HK$0.00306042 | HK$0.00303298 | - | - |
Dec-21 2022 | HK$0.00303024 | HK$0.00302485 | HK$0.00310004 | HK$0.00309659 | HK$2 | - |
Dec-20 2022 | HK$0.00310897 | HK$0.00295554 | HK$0.00311626 | HK$0.00296681 | - | - |
Dec-19 2022 | HK$0.00296681 | HK$0.00293036 | HK$0.00313294 | HK$0.00310371 | HK$31 | - |
Análisis de precios históricos y de mercado de INGRESS (IGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 200 días, desde el día 25-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.