Market Cap HK$18.20T 3.07%
Volume 24h HK$1.44T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
INGRESS IGR

INGRESS (IGR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-02 2023 HK$0.00296838 HK$0.00296838 HK$0.00296838 HK$0.00296838 - -
Jan-01 2023 HK$0.00296838 HK$0.00296838 HK$0.00296838 HK$0.00296838 - -
Dec-31 2022 HK$0.00296838 HK$0.00296838 HK$0.00296838 HK$0.00296838 - -
Dec-30 2022 HK$0.00296838 HK$0.00296838 HK$0.00296838 HK$0.00296838 - -
Dec-29 2022 HK$0.00296838 HK$0.00296838 HK$0.00296838 HK$0.00296838 - -
Dec-28 2022 HK$0.00296838 HK$0.00296838 HK$0.00296838 HK$0.00296838 - -
Dec-27 2022 HK$0.00296838 HK$0.002967 HK$0.00296838 HK$0.002967 - -
Dec-26 2022 HK$0.00298257 HK$0.00294789 HK$0.00298923 HK$0.00296597 - -
Dec-25 2022 HK$0.00296822 HK$0.00294522 HK$0.00300147 HK$0.00300147 HK$503 -
Dec-24 2022 HK$0.00300147 HK$0.00299122 HK$0.00302631 HK$0.00301411 - -
Dec-23 2022 HK$0.00301388 HK$0.00300671 HK$0.00306132 HK$0.00302205 HK$234 -
Dec-22 2022 HK$0.00302254 HK$0.00296052 HK$0.00306074 HK$0.0030333 - -
Dec-21 2022 HK$0.00303056 HK$0.00302517 HK$0.00310036 HK$0.00309692 HK$2 -
Dec-20 2022 HK$0.0031093 HK$0.00295585 HK$0.00311658 HK$0.00296712 - -
Dec-19 2022 HK$0.00296712 HK$0.00293067 HK$0.00313327 HK$0.00310404 HK$31 -

Historical and market price analysis of INGRESS (IGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 200 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.