Market Cap CN¥17.00T 1.84%
Volume 24h CN¥1.03T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
INGRESS IGR

INGRESS (IGR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-02 2023 CN¥0.00274928 CN¥0.00274928 CN¥0.00274928 CN¥0.00274928 - -
Jan-01 2023 CN¥0.00274928 CN¥0.00274928 CN¥0.00274928 CN¥0.00274928 - -
Dec-31 2022 CN¥0.00274928 CN¥0.00274928 CN¥0.00274928 CN¥0.00274928 - -
Dec-30 2022 CN¥0.00274928 CN¥0.00274928 CN¥0.00274928 CN¥0.00274928 - -
Dec-29 2022 CN¥0.00274928 CN¥0.00274928 CN¥0.00274928 CN¥0.00274928 - -
Dec-28 2022 CN¥0.00274928 CN¥0.00274928 CN¥0.00274928 CN¥0.00274928 - -
Dec-27 2022 CN¥0.00274928 CN¥0.00274801 CN¥0.00274928 CN¥0.00274801 - -
Dec-26 2022 CN¥0.00276242 CN¥0.00273031 CN¥0.0027686 CN¥0.00274706 - -
Dec-25 2022 CN¥0.00274914 CN¥0.00272783 CN¥0.00277993 CN¥0.00277993 CN¥466 -
Dec-24 2022 CN¥0.00277993 CN¥0.00277044 CN¥0.00280294 CN¥0.00279164 - -
Dec-23 2022 CN¥0.00279143 CN¥0.00278479 CN¥0.00283537 CN¥0.00279899 CN¥217 -
Dec-22 2022 CN¥0.00279945 CN¥0.00274201 CN¥0.00283483 CN¥0.00280941 - -
Dec-21 2022 CN¥0.00280687 CN¥0.00280189 CN¥0.00287153 CN¥0.00286834 CN¥2 -
Dec-20 2022 CN¥0.0028798 CN¥0.00273768 CN¥0.00288655 CN¥0.00274812 - -
Dec-19 2022 CN¥0.00274812 CN¥0.00271436 CN¥0.002902 CN¥0.00287493 CN¥28 -

Historical and market price analysis of INGRESS (IGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 200 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.