Market Cap CA$3.21T 2.17%
Volume 24h CA$194.07B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
INGRESS IGR

INGRESS (IGR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-02 2023 CA$0.00051886 CA$0.00051886 CA$0.00051886 CA$0.00051886 - -
Jan-01 2023 CA$0.00051886 CA$0.00051886 CA$0.00051886 CA$0.00051886 - -
Dec-31 2022 CA$0.00051886 CA$0.00051886 CA$0.00051886 CA$0.00051886 - -
Dec-30 2022 CA$0.00051886 CA$0.00051886 CA$0.00051886 CA$0.00051886 - -
Dec-29 2022 CA$0.00051886 CA$0.00051886 CA$0.00051886 CA$0.00051886 - -
Dec-28 2022 CA$0.00051886 CA$0.00051886 CA$0.00051886 CA$0.00051886 - -
Dec-27 2022 CA$0.00051886 CA$0.00051862 CA$0.00051886 CA$0.00051862 - -
Dec-26 2022 CA$0.00052134 CA$0.00051528 CA$0.0005225 CA$0.00051844 - -
Dec-25 2022 CA$0.00051883 CA$0.00051481 CA$0.00052464 CA$0.00052464 CA$88 -
Dec-24 2022 CA$0.00052464 CA$0.00052285 CA$0.00052898 CA$0.00052685 - -
Dec-23 2022 CA$0.00052681 CA$0.00052556 CA$0.0005351 CA$0.00052824 CA$41 -
Dec-22 2022 CA$0.00052832 CA$0.00051748 CA$0.000535 CA$0.00053021 - -
Dec-21 2022 CA$0.00052973 CA$0.00052878 CA$0.00054193 CA$0.00054133 CA$0 -
Dec-20 2022 CA$0.00054349 CA$0.00051667 CA$0.00054476 CA$0.00051864 - -
Dec-19 2022 CA$0.00051864 CA$0.00051227 CA$0.00054768 CA$0.00054257 CA$5 -

Historical and market price analysis of INGRESS (IGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 200 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.