Market Cap R43.53T 2.16%
Volume 24h R2.66T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
INGRESS IGR

INGRESS (IGR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-02 2023 R0.00704327 R0.00704327 R0.00704327 R0.00704327 - -
Jan-01 2023 R0.00704327 R0.00704327 R0.00704327 R0.00704327 - -
Dec-31 2022 R0.00704327 R0.00704327 R0.00704327 R0.00704327 - -
Dec-30 2022 R0.00704327 R0.00704327 R0.00704327 R0.00704327 - -
Dec-29 2022 R0.00704327 R0.00704327 R0.00704327 R0.00704327 - -
Dec-28 2022 R0.00704327 R0.00704327 R0.00704327 R0.00704327 - -
Dec-27 2022 R0.00704327 R0.00704001 R0.00704327 R0.00704001 - -
Dec-26 2022 R0.00707694 R0.00699466 R0.00709275 R0.00703757 - -
Dec-25 2022 R0.0070429 R0.00698833 R0.00712178 R0.00712178 R1,195 -
Dec-24 2022 R0.00712178 R0.00709746 R0.00718073 R0.00715179 - -
Dec-23 2022 R0.00715125 R0.00713424 R0.00726382 R0.00717062 R556 -
Dec-22 2022 R0.00717179 R0.00702463 R0.00726243 R0.00719732 - -
Dec-21 2022 R0.00719081 R0.00717803 R0.00735644 R0.00734827 R6 -
Dec-20 2022 R0.00737764 R0.00701354 R0.00739493 R0.00704029 - -
Dec-19 2022 R0.00704029 R0.0069538 R0.00743452 R0.00736516 R73 -

Historical and market price analysis of INGRESS (IGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 200 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54476 ZAR.