Market Cap zł9.45T 1.57%
Volume 24h zł614.41B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 9 Seconds ago
INGRESS IGR

INGRESS (IGR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-02 2023 zł0.00153378 zł0.00153378 zł0.00153378 zł0.00153378 - -
Jan-01 2023 zł0.00153378 zł0.00153378 zł0.00153378 zł0.00153378 - -
Dec-31 2022 zł0.00153378 zł0.00153378 zł0.00153378 zł0.00153378 - -
Dec-30 2022 zł0.00153378 zł0.00153378 zł0.00153378 zł0.00153378 - -
Dec-29 2022 zł0.00153378 zł0.00153378 zł0.00153378 zł0.00153378 - -
Dec-28 2022 zł0.00153378 zł0.00153378 zł0.00153378 zł0.00153378 - -
Dec-27 2022 zł0.00153378 zł0.00153307 zł0.00153378 zł0.00153307 - -
Dec-26 2022 zł0.00154111 zł0.0015232 zł0.00154456 zł0.00153254 - -
Dec-25 2022 zł0.0015337 zł0.00152182 zł0.00155088 zł0.00155088 zł260 -
Dec-24 2022 zł0.00155088 zł0.00154558 zł0.00156372 zł0.00155741 - -
Dec-23 2022 zł0.0015573 zł0.00155359 zł0.00158181 zł0.00156151 zł121 -
Dec-22 2022 zł0.00156177 zł0.00152972 zł0.00158151 zł0.00156733 - -
Dec-21 2022 zł0.00156591 zł0.00156313 zł0.00160198 zł0.0016002 zł1 -
Dec-20 2022 zł0.0016066 zł0.00152731 zł0.00161036 zł0.00153313 - -
Dec-19 2022 zł0.00153313 zł0.0015143 zł0.00161898 zł0.00160388 zł16 -

Historical and market price analysis of INGRESS (IGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 200 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.