Market Cap Tk257.47T 1.92%
Volume 24h Tk15.67T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
INGRESS IGR

INGRESS (IGR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-02 2023 Tk0.041577 Tk0.041577 Tk0.041577 Tk0.041577 - -
Jan-01 2023 Tk0.041577 Tk0.041577 Tk0.041577 Tk0.041577 - -
Dec-31 2022 Tk0.041577 Tk0.041577 Tk0.041577 Tk0.041577 - -
Dec-30 2022 Tk0.041577 Tk0.041577 Tk0.041577 Tk0.041577 - -
Dec-29 2022 Tk0.041577 Tk0.041577 Tk0.041577 Tk0.041577 - -
Dec-28 2022 Tk0.041577 Tk0.041577 Tk0.041577 Tk0.041577 - -
Dec-27 2022 Tk0.041577 Tk0.041558 Tk0.041577 Tk0.041558 - -
Dec-26 2022 Tk0.041776 Tk0.04129 Tk0.041869 Tk0.041543 - -
Dec-25 2022 Tk0.041575 Tk0.041253 Tk0.042041 Tk0.042041 Tk7,052 -
Dec-24 2022 Tk0.042041 Tk0.041897 Tk0.042389 Tk0.042218 - -
Dec-23 2022 Tk0.042214 Tk0.042114 Tk0.042879 Tk0.042329 Tk3,284 -
Dec-22 2022 Tk0.042336 Tk0.041467 Tk0.042871 Tk0.042486 - -
Dec-21 2022 Tk0.042448 Tk0.042373 Tk0.043426 Tk0.043378 Tk33 -
Dec-20 2022 Tk0.043551 Tk0.041402 Tk0.043653 Tk0.041559 - -
Dec-19 2022 Tk0.041559 Tk0.041049 Tk0.043887 Tk0.043477 Tk430 -

Historical and market price analysis of INGRESS (IGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 200 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.