Market Cap CL$2,232.85T 2.92%
Volume 24h CL$135.78T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 49 Seconds ago
INGRESS IGR

INGRESS (IGR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-02 2023 CL$0.359916 CL$0.359916 CL$0.359916 CL$0.359916 - -
Jan-01 2023 CL$0.359916 CL$0.359916 CL$0.359916 CL$0.359916 - -
Dec-31 2022 CL$0.359916 CL$0.359916 CL$0.359916 CL$0.359916 - -
Dec-30 2022 CL$0.359916 CL$0.359916 CL$0.359916 CL$0.359916 - -
Dec-29 2022 CL$0.359916 CL$0.359916 CL$0.359916 CL$0.359916 - -
Dec-28 2022 CL$0.359916 CL$0.359916 CL$0.359916 CL$0.359916 - -
Dec-27 2022 CL$0.359916 CL$0.359749 CL$0.359916 CL$0.359749 - -
Dec-26 2022 CL$0.361636 CL$0.357432 CL$0.362444 CL$0.359624 - -
Dec-25 2022 CL$0.359897 CL$0.357108 CL$0.363928 CL$0.363928 CL$61,048 -
Dec-24 2022 CL$0.363928 CL$0.362685 CL$0.36694 CL$0.365461 - -
Dec-23 2022 CL$0.365434 CL$0.364564 CL$0.371186 CL$0.366423 CL$28,430 -
Dec-22 2022 CL$0.366483 CL$0.358963 CL$0.371115 CL$0.367788 - -
Dec-21 2022 CL$0.367455 CL$0.366802 CL$0.375919 CL$0.375501 CL$284 -
Dec-20 2022 CL$0.377002 CL$0.358397 CL$0.377886 CL$0.359764 - -
Dec-19 2022 CL$0.359764 CL$0.355344 CL$0.379909 CL$0.376365 CL$3,724 -

Historical and market price analysis of INGRESS (IGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 200 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.