Market Cap AR$2,055.60T 1.13%
Volume 24h AR$133.57T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
INGRESS IGR

INGRESS (IGR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-02 2023 AR$0.333553 AR$0.333553 AR$0.333553 AR$0.333553 - -
Jan-01 2023 AR$0.333553 AR$0.333553 AR$0.333553 AR$0.333553 - -
Dec-31 2022 AR$0.333553 AR$0.333553 AR$0.333553 AR$0.333553 - -
Dec-30 2022 AR$0.333553 AR$0.333553 AR$0.333553 AR$0.333553 - -
Dec-29 2022 AR$0.333553 AR$0.333553 AR$0.333553 AR$0.333553 - -
Dec-28 2022 AR$0.333553 AR$0.333553 AR$0.333553 AR$0.333553 - -
Dec-27 2022 AR$0.333553 AR$0.333398 AR$0.333553 AR$0.333398 - -
Dec-26 2022 AR$0.335147 AR$0.331251 AR$0.335896 AR$0.333283 - -
Dec-25 2022 AR$0.333535 AR$0.330951 AR$0.337271 AR$0.337271 AR$56,576 -
Dec-24 2022 AR$0.337271 AR$0.336119 AR$0.340063 AR$0.338692 - -
Dec-23 2022 AR$0.338667 AR$0.337861 AR$0.343998 AR$0.339584 AR$26,347 -
Dec-22 2022 AR$0.339639 AR$0.33267 AR$0.343932 AR$0.340848 - -
Dec-21 2022 AR$0.34054 AR$0.339935 AR$0.348384 AR$0.347997 AR$263 -
Dec-20 2022 AR$0.349388 AR$0.332145 AR$0.350207 AR$0.333412 - -
Dec-19 2022 AR$0.333412 AR$0.329316 AR$0.352082 AR$0.348797 AR$3,451 -

Historical and market price analysis of INGRESS (IGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 200 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.