Market Cap Bs.84.82T 3.07%
Volume 24h Bs.6.69T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
INGRESS IGR

INGRESS (IGR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-02 2023 Bs.0.013835 Bs.0.013835 Bs.0.013835 Bs.0.013835 - -
Jan-01 2023 Bs.0.013835 Bs.0.013835 Bs.0.013835 Bs.0.013835 - -
Dec-31 2022 Bs.0.013835 Bs.0.013835 Bs.0.013835 Bs.0.013835 - -
Dec-30 2022 Bs.0.013835 Bs.0.013835 Bs.0.013835 Bs.0.013835 - -
Dec-29 2022 Bs.0.013835 Bs.0.013835 Bs.0.013835 Bs.0.013835 - -
Dec-28 2022 Bs.0.013835 Bs.0.013835 Bs.0.013835 Bs.0.013835 - -
Dec-27 2022 Bs.0.013835 Bs.0.013828 Bs.0.013835 Bs.0.013828 - -
Dec-26 2022 Bs.0.013901 Bs.0.013739 Bs.0.013932 Bs.0.013823 - -
Dec-25 2022 Bs.0.013834 Bs.0.013727 Bs.0.013989 Bs.0.013989 Bs.2,347 -
Dec-24 2022 Bs.0.013989 Bs.0.013941 Bs.0.014105 Bs.0.014048 - -
Dec-23 2022 Bs.0.014047 Bs.0.014013 Bs.0.014268 Bs.0.014085 Bs.1,093 -
Dec-22 2022 Bs.0.014087 Bs.0.013798 Bs.0.014265 Bs.0.014137 - -
Dec-21 2022 Bs.0.014124 Bs.0.014099 Bs.0.01445 Bs.0.014434 Bs.11 -
Dec-20 2022 Bs.0.014491 Bs.0.013776 Bs.0.014525 Bs.0.013829 - -
Dec-19 2022 Bs.0.013829 Bs.0.013659 Bs.0.014603 Bs.0.014467 Bs.143 -

Historical and market price analysis of INGRESS (IGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 200 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.