Market Cap AU$3.53T 2.15%
Volume 24h AU$276.35B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
INGRESS IGR

INGRESS (IGR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-02 2023 AU$0.00058195 AU$0.00058195 AU$0.00058195 AU$0.00058195 - -
Jan-01 2023 AU$0.00058195 AU$0.00058195 AU$0.00058195 AU$0.00058195 - -
Dec-31 2022 AU$0.00058195 AU$0.00058195 AU$0.00058195 AU$0.00058195 - -
Dec-30 2022 AU$0.00058195 AU$0.00058195 AU$0.00058195 AU$0.00058195 - -
Dec-29 2022 AU$0.00058195 AU$0.00058195 AU$0.00058195 AU$0.00058195 - -
Dec-28 2022 AU$0.00058195 AU$0.00058195 AU$0.00058195 AU$0.00058195 - -
Dec-27 2022 AU$0.00058195 AU$0.00058168 AU$0.00058195 AU$0.00058168 - -
Dec-26 2022 AU$0.00058473 AU$0.00057793 AU$0.00058603 AU$0.00058147 - -
Dec-25 2022 AU$0.00058191 AU$0.00057741 AU$0.00058843 AU$0.00058843 AU$99 -
Dec-24 2022 AU$0.00058843 AU$0.00058642 AU$0.0005933 AU$0.00059091 - -
Dec-23 2022 AU$0.00059087 AU$0.00058946 AU$0.00060017 AU$0.00059247 AU$46 -
Dec-22 2022 AU$0.00059256 AU$0.00058041 AU$0.00060005 AU$0.00059467 - -
Dec-21 2022 AU$0.00059414 AU$0.00059308 AU$0.00060782 AU$0.00060715 AU$0 -
Dec-20 2022 AU$0.00060957 AU$0.00057949 AU$0.000611 AU$0.0005817 - -
Dec-19 2022 AU$0.0005817 AU$0.00057455 AU$0.00061427 AU$0.00060854 AU$6 -

Historical and market price analysis of INGRESS (IGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 200 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53226 AUD.