Market Cap CHF2.11T 1.54%
Volume 24h CHF133.82B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
INGRESS IGR

INGRESS (IGR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-02 2023 CHF0.00034553 CHF0.00034553 CHF0.00034553 CHF0.00034553 - -
Jan-01 2023 CHF0.00034553 CHF0.00034553 CHF0.00034553 CHF0.00034553 - -
Dec-31 2022 CHF0.00034553 CHF0.00034553 CHF0.00034553 CHF0.00034553 - -
Dec-30 2022 CHF0.00034553 CHF0.00034553 CHF0.00034553 CHF0.00034553 - -
Dec-29 2022 CHF0.00034553 CHF0.00034553 CHF0.00034553 CHF0.00034553 - -
Dec-28 2022 CHF0.00034553 CHF0.00034553 CHF0.00034553 CHF0.00034553 - -
Dec-27 2022 CHF0.00034553 CHF0.00034537 CHF0.00034553 CHF0.00034537 - -
Dec-26 2022 CHF0.00034718 CHF0.00034314 CHF0.00034796 CHF0.00034525 - -
Dec-25 2022 CHF0.00034551 CHF0.00034283 CHF0.00034938 CHF0.00034938 CHF59 -
Dec-24 2022 CHF0.00034938 CHF0.00034819 CHF0.00035227 CHF0.00035085 - -
Dec-23 2022 CHF0.00035083 CHF0.00034999 CHF0.00035635 CHF0.00035178 CHF27 -
Dec-22 2022 CHF0.00035183 CHF0.00034461 CHF0.00035628 CHF0.00035309 - -
Dec-21 2022 CHF0.00035277 CHF0.00035214 CHF0.00036089 CHF0.00036049 CHF0 -
Dec-20 2022 CHF0.00036193 CHF0.00034407 CHF0.00036278 CHF0.00034538 - -
Dec-19 2022 CHF0.00034538 CHF0.00034114 CHF0.00036472 CHF0.00036132 CHF4 -

Historical and market price analysis of INGRESS (IGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 200 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.