Market Cap R44.25T -3.01%
Volume 24h R2.48T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
InflationCoin IFLT

InflationCoin (IFLT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-29 2022 R0.00222441 R0.00001256 R0.00223611 R0.00001285 - -
Jul-28 2022 R0.00001285 R0.00001272 R0.00033951 R0.00009751 R73 -
Jul-27 2022 R0.0000975 R0.00001159 R0.00017161 R0.00017111 R395 -
Jul-26 2022 R0.00017107 R0.00001029 R0.00073597 R0.00001042 R1,265 -
Jul-25 2022 R0.00001041 R0.00001012 R0.00210933 R0.00210542 R26 -
Jul-24 2022 R0.0021056 R0.00001014 R0.00213958 R0.00001018 - -
Jul-23 2022 R0.00001018 R0.0000099137 R0.00001399 R0.00001254 R577 -
Jul-22 2022 R0.00001255 R0.00001083 R0.00217129 R0.00215764 R245 -
Jul-21 2022 R0.00215772 R0.00208938 R0.00217851 R0.0021641 - -
Jul-20 2022 R0.00216397 R0.00214319 R0.00225395 R0.00217888 - -
Jul-19 2022 R0.00217853 R0.00201977 R0.00220439 R0.0020928 - -
Jul-18 2022 R0.00209446 R0.0019358 R0.00210817 R0.0019358 - -
Jul-17 2022 R0.00193557 R0.00193546 R0.00201205 R0.00197428 - -
Jul-16 2022 R0.00197384 R0.00191128 R0.00200398 R0.00194065 - -
Jul-15 2022 R0.00194085 R0.00189996 R0.00196896 R0.00191635 - -

Historical and market price analysis of InflationCoin (IFLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2025 days, from day 10-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58134 ZAR.