Market Cap AR$2,129.01T -3.09%
Volume 24h AR$110.50T -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 34 Seconds ago
InflationCoin IFLT

InflationCoin (IFLT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-29 2022 AR$0.105433 AR$0.00059551 AR$0.105988 AR$0.00060922 - -
Jul-28 2022 AR$0.00060926 AR$0.00060311 AR$0.016092 AR$0.00462225 AR$3,479 -
Jul-27 2022 AR$0.00462161 AR$0.00054949 AR$0.00813439 AR$0.00811034 AR$18,733 -
Jul-26 2022 AR$0.00810875 AR$0.00048812 AR$0.034883 AR$0.00049397 AR$59,960 -
Jul-25 2022 AR$0.00049386 AR$0.00048005 AR$0.099978 AR$0.099793 AR$1,242 -
Jul-24 2022 AR$0.099802 AR$0.00048074 AR$0.101412 AR$0.00048293 - -
Jul-23 2022 AR$0.00048298 AR$0.00046989 AR$0.00066353 AR$0.00059476 AR$27,329 -
Jul-22 2022 AR$0.00059504 AR$0.00051361 AR$0.102915 AR$0.102268 AR$11,608 -
Jul-21 2022 AR$0.102272 AR$0.099033 AR$0.103258 AR$0.102575 - -
Jul-20 2022 AR$0.102568 AR$0.101584 AR$0.106833 AR$0.103275 - -
Jul-19 2022 AR$0.103259 AR$0.095734 AR$0.104484 AR$0.099195 - -
Jul-18 2022 AR$0.099274 AR$0.091754 AR$0.099924 AR$0.091754 - -
Jul-17 2022 AR$0.091742 AR$0.091737 AR$0.095368 AR$0.093577 - -
Jul-16 2022 AR$0.093557 AR$0.090591 AR$0.094985 AR$0.091983 - -
Jul-15 2022 AR$0.091993 AR$0.090055 AR$0.093325 AR$0.090832 - -

Historical and market price analysis of InflationCoin (IFLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2025 days, from day 10-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7254 ARS.