Market Cap CA$3.31T -3.44%
Volume 24h CA$172.72B -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 3 Minutes ago
InflationCoin IFLT

InflationCoin (IFLT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-29 2022 CA$0.00016461 CA$0.0000009298 CA$0.00016548 CA$0.0000009512 - -
Jul-28 2022 CA$0.0000009512 CA$0.0000009416 CA$0.00002512 CA$0.0000072169 CA$5 -
Jul-27 2022 CA$0.0000072159 CA$0.0000008579 CA$0.0000127 CA$0.00001266 CA$29 -
Jul-26 2022 CA$0.00001266 CA$0.0000007621 CA$0.00005446 CA$0.0000007712 CA$94 -
Jul-25 2022 CA$0.000000771 CA$0.0000007495 CA$0.0001561 CA$0.00015581 CA$2 -
Jul-24 2022 CA$0.00015582 CA$0.0000007506 CA$0.00015834 CA$0.000000754 - -
Jul-23 2022 CA$0.0000007541 CA$0.0000007336 CA$0.000001036 CA$0.0000009286 CA$43 -
Jul-22 2022 CA$0.000000929 CA$0.0000008019 CA$0.00016068 CA$0.00015967 CA$18 -
Jul-21 2022 CA$0.00015968 CA$0.00015462 CA$0.00016122 CA$0.00016015 - -
Jul-20 2022 CA$0.00016014 CA$0.0001586 CA$0.0001668 CA$0.00016124 - -
Jul-19 2022 CA$0.00016122 CA$0.00014947 CA$0.00016313 CA$0.00015487 - -
Jul-18 2022 CA$0.000155 CA$0.00014326 CA$0.00015601 CA$0.00014326 - -
Jul-17 2022 CA$0.00014324 CA$0.00014323 CA$0.0001489 CA$0.0001461 - -
Jul-16 2022 CA$0.00014607 CA$0.00014144 CA$0.0001483 CA$0.00014361 - -
Jul-15 2022 CA$0.00014363 CA$0.0001406 CA$0.00014571 CA$0.00014182 - -

Historical and market price analysis of InflationCoin (IFLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2025 days, from day 10-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37512 CAD.