Market Cap MX$40.77T -2.12%
Volume 24h MX$2.15T -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
InflationCoin IFLT

InflationCoin (IFLT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-29 2022 MX$0.00202457 MX$0.00001143 MX$0.00203522 MX$0.00001169 - -
Jul-28 2022 MX$0.00001169 MX$0.00001158 MX$0.00030901 MX$0.00008875 MX$67 -
Jul-27 2022 MX$0.00008874 MX$0.00001055 MX$0.00015619 MX$0.00015573 MX$360 -
Jul-26 2022 MX$0.0001557 MX$0.0000093732 MX$0.00066985 MX$0.0000094855 MX$1,151 -
Jul-25 2022 MX$0.0000094834 MX$0.0000092182 MX$0.00191983 MX$0.00191627 MX$24 -
Jul-24 2022 MX$0.00191644 MX$0.0000092314 MX$0.00194736 MX$0.0000092734 - -
Jul-23 2022 MX$0.0000092744 MX$0.0000090231 MX$0.00001274 MX$0.00001142 MX$525 -
Jul-22 2022 MX$0.00001142 MX$0.0000098625 MX$0.00197623 MX$0.0019638 MX$223 -
Jul-21 2022 MX$0.00196387 MX$0.00190167 MX$0.0019828 MX$0.00196968 - -
Jul-20 2022 MX$0.00196956 MX$0.00195065 MX$0.00205146 MX$0.00198313 - -
Jul-19 2022 MX$0.00198281 MX$0.00183832 MX$0.00200635 MX$0.00190479 - -
Jul-18 2022 MX$0.0019063 MX$0.00176189 MX$0.00191877 MX$0.00176189 - -
Jul-17 2022 MX$0.00176168 MX$0.00176158 MX$0.00183129 MX$0.00179691 - -
Jul-16 2022 MX$0.00179651 MX$0.00173957 MX$0.00182394 MX$0.0017663 - -
Jul-15 2022 MX$0.00176649 MX$0.00172927 MX$0.00179207 MX$0.00174419 - -

Historical and market price analysis of InflationCoin (IFLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2025 days, from day 10-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91202 MXN.